Linkers Corporation (5131.T)
JPY 148.0
(-1.33%)
JPY 148.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 157.0 | 157.0 | 154.0 | 154.0 | 25.5 Thousand |
| 22 May, 2025 | 156.0 | 157.0 | 154.0 | 155.0 | 27.3 Thousand |
| 21 May, 2025 | 160.0 | 160.0 | 155.0 | 156.0 | 33.5 Thousand |
| 20 May, 2025 | 157.0 | 160.0 | 157.0 | 160.0 | 38.8 Thousand |
| 19 May, 2025 | 156.0 | 158.0 | 156.0 | 156.0 | 33.3 Thousand |
| 16 May, 2025 | 157.0 | 157.0 | 154.0 | 155.0 | 25.2 Thousand |
| 15 May, 2025 | 154.0 | 156.0 | 153.0 | 155.0 | 40.1 Thousand |
| 14 May, 2025 | 155.0 | 155.0 | 153.0 | 154.0 | 19.4 Thousand |
| 13 May, 2025 | 154.0 | 155.0 | 153.0 | 155.0 | 23.1 Thousand |
| 12 May, 2025 | 154.0 | 154.0 | 152.0 | 153.0 | 20.7 Thousand |
OVCHF
6895
ALMKT
ESNC
1992
PTPP