Showa Holdings Co., Ltd. (5103.T)
JPY 45.0
(0.0%)
JPY 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 43.0 | 43.0 | 42.0 | 42.0 | 160.6 Thousand |
| 23 Dec, 2024 | 43.0 | 44.0 | 43.0 | 43.0 | 209.4 Thousand |
| 20 Dec, 2024 | 42.0 | 43.0 | 42.0 | 42.0 | 116.5 Thousand |
| 19 Dec, 2024 | 43.0 | 43.0 | 42.0 | 42.0 | 92.4 Thousand |
| 18 Dec, 2024 | 43.0 | 43.0 | 42.0 | 43.0 | 12.1 Thousand |
| 17 Dec, 2024 | 43.0 | 43.0 | 42.0 | 43.0 | 13.7 Thousand |
| 16 Dec, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 5100.00 |
| 13 Dec, 2024 | 43.0 | 43.0 | 42.0 | 43.0 | 25.6 Thousand |
| 12 Dec, 2024 | 43.0 | 43.0 | 42.0 | 43.0 | 11.1 Thousand |
| 11 Dec, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 13 Thousand |
SARTHAKIND
0MT8
1591
SATS
0956
VNA