Showa Holdings Co., Ltd. (5103.T)
JPY 45.0
(0.0%)
JPY 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 103 Thousand |
| 10 Jan, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 78.9 Thousand |
| 09 Jan, 2025 | 42.0 | 43.0 | 42.0 | 42.0 | 58.6 Thousand |
| 08 Jan, 2025 | 42.0 | 43.0 | 42.0 | 42.0 | 41.1 Thousand |
| 07 Jan, 2025 | 43.0 | 43.0 | 42.0 | 42.0 | 27.3 Thousand |
| 06 Jan, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 8300.00 |
| 30 Dec, 2024 | 43.0 | 43.0 | 42.0 | 42.0 | 12.6 Thousand |
| 27 Dec, 2024 | 43.0 | 43.0 | 42.0 | 42.0 | 14.2 Thousand |
| 26 Dec, 2024 | 42.0 | 43.0 | 42.0 | 42.0 | 28 Thousand |
| 25 Dec, 2024 | 43.0 | 43.0 | 42.0 | 42.0 | 60.3 Thousand |
SARTHAKIND
0MT8
1591
SATS
0956
VNA