Showa Holdings Co., Ltd. (5103.T)
JPY 45.0
(0.0%)
JPY 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 43.0 | 43.0 | 42.0 | 43.0 | 3800.00 |
| 09 Dec, 2024 | 43.0 | 43.0 | 42.0 | 43.0 | 21.8 Thousand |
| 06 Dec, 2024 | 43.0 | 43.0 | 42.0 | 42.0 | 7800.00 |
| 05 Dec, 2024 | 42.0 | 43.0 | 42.0 | 42.0 | 23.7 Thousand |
| 04 Dec, 2024 | 42.0 | 43.0 | 42.0 | 42.0 | 57 Thousand |
| 03 Dec, 2024 | 43.0 | 44.0 | 42.0 | 42.0 | 13.5 Thousand |
| 02 Dec, 2024 | 42.0 | 44.0 | 42.0 | 44.0 | 42.3 Thousand |
| 29 Nov, 2024 | 43.0 | 44.0 | 42.0 | 43.0 | 24 Thousand |
| 28 Nov, 2024 | 43.0 | 44.0 | 42.0 | 43.0 | 50.8 Thousand |
| 27 Nov, 2024 | 44.0 | 44.0 | 42.0 | 43.0 | 117.8 Thousand |
SARTHAKIND
0MT8
1591
SATS
0956
VNA