Showa Holdings Co., Ltd. (5103.T)
JPY 45.0
(2.27%)
JPY 45.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 42.0 | 43.0 | 42.0 | 42.0 | 17.5 Thousand |
| 24 Jan, 2025 | 43.0 | 43.0 | 41.0 | 43.0 | 18.6 Thousand |
| 23 Jan, 2025 | 42.0 | 43.0 | 41.0 | 41.0 | 71.4 Thousand |
| 22 Jan, 2025 | 41.0 | 42.0 | 41.0 | 41.0 | 74.1 Thousand |
| 21 Jan, 2025 | 42.0 | 42.0 | 41.0 | 41.0 | 5400.00 |
| 20 Jan, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 5100.00 |
| 17 Jan, 2025 | 42.0 | 42.0 | 41.0 | 41.0 | 74.9 Thousand |
| 16 Jan, 2025 | 42.0 | 43.0 | 42.0 | 42.0 | 13.5 Thousand |
| 15 Jan, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 33.7 Thousand |
| 14 Jan, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 103 Thousand |
SARTHAKIND
0MT8
1591
SATS
0956
VNA