Showa Holdings Co., Ltd. (5103.T)
JPY 45.0
(0.0%)
JPY 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 43.0 | 44.0 | 43.0 | 44.0 | 60.9 Thousand |
| 25 Nov, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 16.8 Thousand |
| 22 Nov, 2024 | 43.0 | 44.0 | 43.0 | 43.0 | 15 Thousand |
| 21 Nov, 2024 | 44.0 | 44.0 | 43.0 | 44.0 | 7800.00 |
| 20 Nov, 2024 | 43.0 | 44.0 | 43.0 | 44.0 | 27.8 Thousand |
| 19 Nov, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 116 Thousand |
| 18 Nov, 2024 | 44.0 | 44.0 | 43.0 | 44.0 | 18.4 Thousand |
| 15 Nov, 2024 | 43.0 | 44.0 | 43.0 | 44.0 | 82.6 Thousand |
| 14 Nov, 2024 | 44.0 | 45.0 | 43.0 | 44.0 | 20.8 Thousand |
| 13 Nov, 2024 | 44.0 | 45.0 | 43.0 | 44.0 | 26.5 Thousand |
SARTHAKIND
0MT8
1591
SATS
0956
VNA