Showa Holdings Co., Ltd. (5103.T)
JPY 45.0
(2.27%)
JPY 45.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 30.3 Thousand |
| 08 Apr, 2025 | 38.0 | 40.0 | 36.0 | 39.0 | 173.3 Thousand |
| 07 Apr, 2025 | 39.0 | 39.0 | 32.0 | 37.0 | 312.4 Thousand |
| 04 Apr, 2025 | 42.0 | 42.0 | 39.0 | 39.0 | 111.7 Thousand |
| 03 Apr, 2025 | 43.0 | 48.0 | 41.0 | 41.0 | 569.2 Thousand |
| 02 Apr, 2025 | 43.0 | 44.0 | 43.0 | 43.0 | 22.2 Thousand |
| 01 Apr, 2025 | 44.0 | 45.0 | 44.0 | 44.0 | 9800.00 |
| 31 Mar, 2025 | 44.0 | 45.0 | 44.0 | 44.0 | 20.3 Thousand |
| 28 Mar, 2025 | 45.0 | 45.0 | 44.0 | 45.0 | 59.6 Thousand |
| 27 Mar, 2025 | 45.0 | 46.0 | 45.0 | 45.0 | 24.5 Thousand |
SARTHAKIND
0MT8
1591
SATS
0956
VNA