Showa Holdings Co., Ltd. (5103.T)
JPY 45.0
(-2.17%)
JPY 45.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 42.0 | 43.0 | 41.0 | 43.0 | 42.8 Thousand |
| 07 Feb, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 7200.00 |
| 06 Feb, 2025 | 42.0 | 43.0 | 41.0 | 43.0 | 14.9 Thousand |
| 05 Feb, 2025 | 42.0 | 43.0 | 41.0 | 43.0 | 34.7 Thousand |
| 04 Feb, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 10.7 Thousand |
| 03 Feb, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 33 Thousand |
| 31 Jan, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 50.4 Thousand |
| 30 Jan, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 3600.00 |
| 29 Jan, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 5400.00 |
| 28 Jan, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 11.1 Thousand |
SARTHAKIND
0MT8
1591
SATS
0956
VNA