Showa Holdings Co., Ltd. (5103.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 22.2 Thousand |
| 21 Feb, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 46.5 Thousand |
| 20 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 28.1 Thousand |
| 19 Feb, 2025 | 42.0 | 43.0 | 41.0 | 43.0 | 55.3 Thousand |
| 18 Feb, 2025 | 42.0 | 43.0 | 42.0 | 42.0 | 132.1 Thousand |
| 17 Feb, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 21.7 Thousand |
| 14 Feb, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 22.3 Thousand |
| 13 Feb, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 53.1 Thousand |
| 12 Feb, 2025 | 43.0 | 46.0 | 41.0 | 42.0 | 871.1 Thousand |
| 10 Feb, 2025 | 42.0 | 43.0 | 41.0 | 43.0 | 42.8 Thousand |
SARTHAKIND
0MT8
1591
SATS
0956
VNA