Showa Holdings Co., Ltd. (5103.T)

JPY 45.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 45.0 46.0 44.0 46.0 437.2 Thousand
22 Apr, 2025 45.0 52.0 42.0 45.0 8.81 Million
21 Apr, 2025 47.0 47.0 43.0 45.0 812.7 Thousand
18 Apr, 2025 48.0 59.0 44.0 46.0 4.6 Million
17 Apr, 2025 48.0 51.0 43.0 51.0 1.67 Million
16 Apr, 2025 40.0 57.0 40.0 47.0 8.03 Million
15 Apr, 2025 41.0 41.0 39.0 40.0 60.2 Thousand
14 Apr, 2025 40.0 41.0 39.0 40.0 53.6 Thousand
11 Apr, 2025 39.0 40.0 39.0 40.0 16.3 Thousand
10 Apr, 2025 39.0 40.0 39.0 39.0 54.7 Thousand