Showa Holdings Co., Ltd. (5103.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 46.0 | 46.0 | 45.0 | 45.0 | 10.9 Thousand |
| 25 Mar, 2025 | 46.0 | 46.0 | 45.0 | 46.0 | 25.7 Thousand |
| 24 Mar, 2025 | 45.0 | 46.0 | 45.0 | 46.0 | 68 Thousand |
| 21 Mar, 2025 | 45.0 | 46.0 | 44.0 | 45.0 | 143.1 Thousand |
| 19 Mar, 2025 | 44.0 | 45.0 | 44.0 | 44.0 | 52.7 Thousand |
| 18 Mar, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 23.3 Thousand |
| 17 Mar, 2025 | 43.0 | 44.0 | 43.0 | 44.0 | 20.2 Thousand |
| 14 Mar, 2025 | 43.0 | 43.0 | 42.0 | 43.0 | 16.6 Thousand |
| 13 Mar, 2025 | 43.0 | 43.0 | 42.0 | 43.0 | 37.2 Thousand |
| 12 Mar, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 18.4 Thousand |
SARTHAKIND
0MT8
1591
SATS
0956
VNA