Showa Holdings Co., Ltd. (5103.T)
JPY 45.0
(2.27%)
JPY 45.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 45.0 | 46.0 | 45.0 | 45.0 | 44.6 Thousand |
| 09 May, 2025 | 44.0 | 46.0 | 44.0 | 46.0 | 126.9 Thousand |
| 08 May, 2025 | 45.0 | 46.0 | 44.0 | 45.0 | 137.2 Thousand |
| 07 May, 2025 | 45.0 | 46.0 | 44.0 | 44.0 | 362.2 Thousand |
| 02 May, 2025 | 45.0 | 46.0 | 44.0 | 45.0 | 104.3 Thousand |
| 01 May, 2025 | 45.0 | 46.0 | 44.0 | 44.0 | 143.9 Thousand |
| 30 Apr, 2025 | 44.0 | 45.0 | 44.0 | 45.0 | 444.3 Thousand |
| 28 Apr, 2025 | 45.0 | 52.0 | 42.0 | 43.0 | 4.56 Million |
| 25 Apr, 2025 | 46.0 | 46.0 | 44.0 | 45.0 | 286.8 Thousand |
| 24 Apr, 2025 | 46.0 | 47.0 | 45.0 | 45.0 | 227.2 Thousand |
SARTHAKIND
0MT8
1591
SATS
0956
VNA