Showa Holdings Co., Ltd. (5103.T)
JPY 45.0
(-2.17%)
JPY 45.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 18.4 Thousand |
| 11 Mar, 2025 | 42.0 | 43.0 | 42.0 | 42.0 | 11.9 Thousand |
| 10 Mar, 2025 | 43.0 | 43.0 | 42.0 | 42.0 | 9200.00 |
| 07 Mar, 2025 | 42.0 | 43.0 | 41.0 | 43.0 | 27.3 Thousand |
| 06 Mar, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 32.1 Thousand |
| 05 Mar, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 48.8 Thousand |
| 04 Mar, 2025 | 41.0 | 42.0 | 41.0 | 42.0 | 16.2 Thousand |
| 03 Mar, 2025 | 41.0 | 42.0 | 41.0 | 41.0 | 5600.00 |
| 28 Feb, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 18.7 Thousand |
| 27 Feb, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 11 Thousand |
SARTHAKIND
0MT8
1591
SATS
0956
VNA