Kobayashi Pharmaceutical Co., Ltd. (4967.T)
JPY 5942.0
(-0.05%)
JPY 5942.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6999.0 | 7027.0 | 6902.0 | 6946.0 | 400.1 Thousand |
| 15 Sep, 2023 | 7025.0 | 7039.0 | 6966.0 | 7005.0 | 536.4 Thousand |
| 14 Sep, 2023 | 7044.0 | 7086.0 | 7004.0 | 7062.0 | 322.4 Thousand |
005430
1909
FGEN
CASP
9304
002478