Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 6637.0 6680.0 6570.0 6673.0 483.2 Thousand
02 Oct, 2023 6721.0 6731.0 6610.0 6610.0 381 Thousand
29 Sep, 2023 6700.0 6758.0 6638.0 6675.0 461.8 Thousand
28 Sep, 2023 6764.0 6818.0 6686.0 6774.0 425.7 Thousand
27 Sep, 2023 6868.0 6891.0 6741.0 6823.0 491.5 Thousand
26 Sep, 2023 6920.0 7037.0 6862.0 6872.0 639.9 Thousand
25 Sep, 2023 6746.0 6903.0 6707.0 6901.0 733.6 Thousand
22 Sep, 2023 6621.0 6638.0 6556.0 6565.0 436.8 Thousand
21 Sep, 2023 6848.0 6851.0 6645.0 6651.0 479.6 Thousand
20 Sep, 2023 6946.0 6973.0 6852.0 6856.0 507.4 Thousand