C.Uyemura & Co.,Ltd. (4966.T)
JPY 9440.0
(1.72%)
JPY 9440.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 9600.0 | 9820.0 | 9570.0 | 9700.0 | 45.5 Thousand |
| 20 Nov, 2023 | 9640.0 | 9780.0 | 9460.0 | 9480.0 | 30.8 Thousand |
| 17 Nov, 2023 | 9890.0 | 10060.0 | 9630.0 | 9710.0 | 34.5 Thousand |
| 16 Nov, 2023 | 9830.0 | 10090.0 | 9710.0 | 9860.0 | 51.4 Thousand |
| 15 Nov, 2023 | 9370.0 | 9790.0 | 9240.0 | 9770.0 | 75.7 Thousand |
| 14 Nov, 2023 | 9290.0 | 9320.0 | 9140.0 | 9220.0 | 58.1 Thousand |
| 13 Nov, 2023 | 9060.0 | 9440.0 | 8810.0 | 9140.0 | 105 Thousand |
| 10 Nov, 2023 | 8930.0 | 8970.0 | 8740.0 | 8930.0 | 22.6 Thousand |
| 09 Nov, 2023 | 8790.0 | 9000.0 | 8720.0 | 8930.0 | 28.2 Thousand |
| 08 Nov, 2023 | 8970.0 | 9160.0 | 8700.0 | 8760.0 | 31.8 Thousand |
SATCH
TMCI
KRNV-M
1075
1751
9928