Pola Orbis Holdings Inc. (4927.T)
JPY 1289.0
(-0.31%)
JPY 1289.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1290.0 | 1299.0 | 1283.0 | 1289.0 | 615.1 Thousand |
| 14 Apr, 2025 | 1287.5 | 1306.0 | 1284.0 | 1286.0 | 215.5 Thousand |
| 11 Apr, 2025 | 1249.0 | 1273.0 | 1244.5 | 1270.5 | 386.4 Thousand |
| 10 Apr, 2025 | 1290.0 | 1302.0 | 1269.5 | 1295.5 | 670.5 Thousand |
| 09 Apr, 2025 | 1222.0 | 1248.5 | 1202.0 | 1237.0 | 677.4 Thousand |
| 08 Apr, 2025 | 1222.0 | 1238.0 | 1210.0 | 1235.5 | 778.9 Thousand |
| 07 Apr, 2025 | 1211.0 | 1240.0 | 1197.5 | 1200.0 | 1.74 Million |
| 04 Apr, 2025 | 1260.0 | 1288.0 | 1260.0 | 1273.5 | 817.9 Thousand |
| 03 Apr, 2025 | 1250.0 | 1274.0 | 1238.5 | 1272.0 | 674.9 Thousand |
| 02 Apr, 2025 | 1290.0 | 1291.0 | 1257.5 | 1257.5 | 327.1 Thousand |
RYAHF
4925
RZI
300111
DOHI
SARKY