Pola Orbis Holdings Inc. (4927.T)

JPY 1478.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1435.0 1438.0 1424.0 1429.0 583.7 Thousand
27 Dec, 2024 1424.0 1438.5 1413.5 1435.5 1.36 Million
26 Dec, 2024 1439.5 1446.0 1431.5 1439.5 1.95 Million
25 Dec, 2024 1450.0 1450.0 1419.0 1428.0 1.2 Million
24 Dec, 2024 1454.0 1462.0 1440.0 1440.0 1.03 Million
23 Dec, 2024 1470.0 1473.5 1448.5 1450.5 1.32 Million
20 Dec, 2024 1472.0 1485.0 1458.5 1463.5 1.22 Million
19 Dec, 2024 1437.5 1479.5 1437.0 1478.5 1.39 Million
18 Dec, 2024 1456.0 1465.5 1451.5 1451.5 861.4 Thousand
17 Dec, 2024 1448.0 1463.5 1439.0 1455.0 890.6 Thousand