Pola Orbis Holdings Inc. (4927.T)

JPY 1478.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1474.5 1476.5 1452.5 1452.5 792.3 Thousand
13 Dec, 2024 1449.0 1478.5 1449.0 1472.5 1.11 Million
12 Dec, 2024 1453.5 1468.0 1451.0 1463.0 1.03 Million
11 Dec, 2024 1453.0 1461.5 1443.5 1460.0 694.8 Thousand
10 Dec, 2024 1454.0 1463.0 1443.5 1443.5 1.14 Million
09 Dec, 2024 1409.0 1448.0 1409.0 1440.0 1.13 Million
06 Dec, 2024 1400.0 1407.0 1396.0 1405.0 512.9 Thousand
05 Dec, 2024 1402.5 1403.0 1391.0 1398.0 446.5 Thousand
04 Dec, 2024 1385.0 1396.5 1379.5 1394.0 655.7 Thousand
03 Dec, 2024 1390.0 1403.5 1386.0 1390.0 497.8 Thousand