Pola Orbis Holdings Inc. (4927.T)
JPY 1275.0
(-0.47%)
JPY 1275.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1211.0 | 1240.0 | 1197.5 | 1200.0 | 1.74 Million |
| 04 Apr, 2025 | 1260.0 | 1288.0 | 1260.0 | 1273.5 | 817.9 Thousand |
| 03 Apr, 2025 | 1250.0 | 1274.0 | 1238.5 | 1272.0 | 674.9 Thousand |
| 02 Apr, 2025 | 1290.0 | 1291.0 | 1257.5 | 1257.5 | 327.1 Thousand |
| 01 Apr, 2025 | 1285.0 | 1300.0 | 1280.0 | 1287.0 | 591.5 Thousand |
| 31 Mar, 2025 | 1280.0 | 1283.5 | 1266.0 | 1272.5 | 607 Thousand |
| 28 Mar, 2025 | 1301.0 | 1303.0 | 1283.0 | 1284.0 | 490.5 Thousand |
| 27 Mar, 2025 | 1295.0 | 1301.0 | 1288.5 | 1297.0 | 501 Thousand |
| 26 Mar, 2025 | 1286.0 | 1296.0 | 1284.0 | 1286.5 | 465.7 Thousand |
| 25 Mar, 2025 | 1278.5 | 1297.0 | 1278.0 | 1292.5 | 404.6 Thousand |
RYAHF
4925
RZI
300111
DOHI
SARKY