Pola Orbis Holdings Inc. (4927.T)

JPY 1478.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1366.5 1386.5 1366.5 1382.0 685.2 Thousand
29 Nov, 2024 1365.0 1375.5 1365.0 1366.5 829.3 Thousand
28 Nov, 2024 1359.5 1374.5 1358.0 1374.5 496.1 Thousand
27 Nov, 2024 1374.0 1375.0 1351.0 1355.0 546.3 Thousand
26 Nov, 2024 1373.0 1383.5 1365.0 1383.5 594.6 Thousand
25 Nov, 2024 1356.0 1371.5 1355.5 1365.0 558.6 Thousand
22 Nov, 2024 1360.0 1364.0 1352.5 1356.0 471 Thousand
21 Nov, 2024 1375.0 1377.5 1351.5 1362.5 546 Thousand
20 Nov, 2024 1371.5 1381.0 1368.0 1373.0 315.7 Thousand
19 Nov, 2024 1382.0 1386.5 1371.0 1372.0 495.3 Thousand