ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1719.0 | 1721.0 | 1672.0 | 1686.0 | 126.4 Thousand |
| 13 Oct, 2023 | 1703.0 | 1704.0 | 1683.0 | 1698.0 | 96.2 Thousand |
| 12 Oct, 2023 | 1680.0 | 1702.0 | 1679.0 | 1692.0 | 127 Thousand |
| 11 Oct, 2023 | 1679.0 | 1683.0 | 1654.0 | 1666.0 | 67.2 Thousand |
| 10 Oct, 2023 | 1653.0 | 1669.0 | 1648.0 | 1657.0 | 69.5 Thousand |
| 06 Oct, 2023 | 1656.0 | 1678.0 | 1649.0 | 1651.0 | 68.2 Thousand |
| 05 Oct, 2023 | 1600.0 | 1654.0 | 1599.0 | 1639.0 | 143.1 Thousand |
| 04 Oct, 2023 | 1609.0 | 1627.0 | 1584.0 | 1592.0 | 143.9 Thousand |
| 03 Oct, 2023 | 1616.0 | 1654.0 | 1612.0 | 1627.0 | 125.3 Thousand |
| 02 Oct, 2023 | 1677.0 | 1685.0 | 1615.0 | 1616.0 | 221 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS