ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1796.0 | 1805.0 | 1768.0 | 1779.0 | 76.2 Thousand |
| 15 Nov, 2023 | 1818.0 | 1820.0 | 1791.0 | 1804.0 | 74.6 Thousand |
| 14 Nov, 2023 | 1844.0 | 1844.0 | 1794.0 | 1796.0 | 101.3 Thousand |
| 13 Nov, 2023 | 1866.0 | 1873.0 | 1844.0 | 1857.0 | 77.6 Thousand |
| 10 Nov, 2023 | 1818.0 | 1856.0 | 1797.0 | 1856.0 | 94 Thousand |
| 09 Nov, 2023 | 1788.0 | 1823.0 | 1777.0 | 1818.0 | 102.8 Thousand |
| 08 Nov, 2023 | 1937.0 | 1937.0 | 1785.0 | 1800.0 | 354.7 Thousand |
| 07 Nov, 2023 | 1800.0 | 1946.0 | 1800.0 | 1937.0 | 702.7 Thousand |
| 06 Nov, 2023 | 1720.0 | 1725.0 | 1684.0 | 1699.0 | 172.9 Thousand |
| 02 Nov, 2023 | 1699.0 | 1716.0 | 1689.0 | 1714.0 | 59.9 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS