Success Holders, Inc. (4833.T)
JPY 89.0
(-4.3%)
JPY 89.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 105.0 | 105.0 | 102.0 | 105.0 | 22.8 Thousand |
| 25 Sep, 2023 | 103.0 | 105.0 | 103.0 | 104.0 | 15.6 Thousand |
| 22 Sep, 2023 | 104.0 | 104.0 | 101.0 | 103.0 | 61.7 Thousand |
| 21 Sep, 2023 | 106.0 | 106.0 | 104.0 | 104.0 | 12.3 Thousand |
| 20 Sep, 2023 | 104.0 | 105.0 | 104.0 | 105.0 | 5500.00 |
| 19 Sep, 2023 | 105.0 | 106.0 | 104.0 | 104.0 | 11.6 Thousand |
| 15 Sep, 2023 | 104.0 | 106.0 | 104.0 | 106.0 | 15.4 Thousand |
| 14 Sep, 2023 | 105.0 | 105.0 | 104.0 | 105.0 | 34.6 Thousand |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO