Success Holders, Inc. (4833.T)

JPY 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 101.0 103.0 101.0 102.0 3500.00
11 Oct, 2023 102.0 102.0 101.0 102.0 5900.00
10 Oct, 2023 100.0 101.0 100.0 101.0 12.8 Thousand
06 Oct, 2023 100.0 100.0 100.0 100.0 6600.00
05 Oct, 2023 100.0 101.0 99.0 100.0 12.2 Thousand
04 Oct, 2023 103.0 103.0 100.0 101.0 29.5 Thousand
03 Oct, 2023 103.0 103.0 103.0 103.0 15 Thousand
02 Oct, 2023 105.0 105.0 104.0 104.0 8100.00
29 Sep, 2023 103.0 104.0 103.0 104.0 3500.00
28 Sep, 2023 104.0 104.0 103.0 104.0 7800.00