Success Holders, Inc. (4833.T)

JPY 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 100.0 102.0 98.0 102.0 24.8 Thousand
25 Oct, 2023 100.0 101.0 99.0 100.0 21.1 Thousand
24 Oct, 2023 100.0 101.0 98.0 101.0 23.7 Thousand
23 Oct, 2023 102.0 102.0 99.0 99.0 11.9 Thousand
20 Oct, 2023 100.0 102.0 99.0 101.0 22.7 Thousand
19 Oct, 2023 102.0 102.0 102.0 102.0 700.00
18 Oct, 2023 101.0 102.0 101.0 102.0 1400.00
17 Oct, 2023 102.0 102.0 101.0 101.0 3600.00
16 Oct, 2023 103.0 103.0 101.0 102.0 6100.00
13 Oct, 2023 101.0 102.0 101.0 101.0 18.1 Thousand