Digital Garage, Inc. (4819.T)
JPY 3840.0
(3.09%)
JPY 3840.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3690.0 | 3710.0 | 3580.0 | 3595.0 | 128.4 Thousand |
| 16 Jan, 2025 | 3735.0 | 3755.0 | 3705.0 | 3740.0 | 83.5 Thousand |
| 15 Jan, 2025 | 3730.0 | 3785.0 | 3675.0 | 3695.0 | 102.8 Thousand |
| 14 Jan, 2025 | 3785.0 | 3810.0 | 3730.0 | 3775.0 | 144.4 Thousand |
| 10 Jan, 2025 | 3715.0 | 3740.0 | 3690.0 | 3735.0 | 89.8 Thousand |
| 09 Jan, 2025 | 3760.0 | 3805.0 | 3715.0 | 3740.0 | 143 Thousand |
| 08 Jan, 2025 | 3780.0 | 3795.0 | 3715.0 | 3780.0 | 142.8 Thousand |
| 07 Jan, 2025 | 3820.0 | 3870.0 | 3795.0 | 3835.0 | 130.6 Thousand |
| 06 Jan, 2025 | 3850.0 | 3870.0 | 3785.0 | 3785.0 | 123.3 Thousand |
| 30 Dec, 2024 | 3830.0 | 3920.0 | 3830.0 | 3860.0 | 128.6 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO