Digital Garage, Inc. (4819.T)

JPY 4185.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4240.0 4275.0 4205.0 4220.0 49.5 Thousand
11 Apr, 2025 4185.0 4250.0 4170.0 4205.0 161.1 Thousand
10 Apr, 2025 4355.0 4430.0 4290.0 4395.0 127.8 Thousand
09 Apr, 2025 4135.0 4165.0 3990.0 4075.0 192 Thousand
08 Apr, 2025 4210.0 4295.0 4180.0 4205.0 152 Thousand
07 Apr, 2025 4135.0 4260.0 4010.0 4095.0 194.6 Thousand
04 Apr, 2025 4445.0 4490.0 4300.0 4415.0 195.2 Thousand
03 Apr, 2025 4415.0 4535.0 4365.0 4515.0 164.9 Thousand
02 Apr, 2025 4620.0 4660.0 4470.0 4540.0 112.3 Thousand
01 Apr, 2025 4650.0 4710.0 4555.0 4555.0 77.2 Thousand