Digital Garage, Inc. (4819.T)
JPY 4315.0
(3.11%)
JPY 4315.0
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4810.0 | 4915.0 | 4780.0 | 4835.0 | 157.7 Thousand |
| 14 Mar, 2025 | 4630.0 | 4835.0 | 4605.0 | 4785.0 | 226.9 Thousand |
| 13 Mar, 2025 | 4480.0 | 4585.0 | 4480.0 | 4575.0 | 105.9 Thousand |
| 12 Mar, 2025 | 4405.0 | 4555.0 | 4405.0 | 4485.0 | 103.2 Thousand |
| 11 Mar, 2025 | 4375.0 | 4425.0 | 4310.0 | 4420.0 | 111.1 Thousand |
| 10 Mar, 2025 | 4515.0 | 4540.0 | 4470.0 | 4495.0 | 100.7 Thousand |
| 07 Mar, 2025 | 4570.0 | 4650.0 | 4525.0 | 4525.0 | 123.5 Thousand |
| 06 Mar, 2025 | 4540.0 | 4705.0 | 4530.0 | 4640.0 | 173.8 Thousand |
| 05 Mar, 2025 | 4460.0 | 4510.0 | 4440.0 | 4470.0 | 133.6 Thousand |
| 04 Mar, 2025 | 4490.0 | 4515.0 | 4400.0 | 4415.0 | 86.2 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO