PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 336.0 339.0 335.0 338.0 5600.00
14 May, 2024 337.0 339.0 336.0 336.0 6300.00
13 May, 2024 336.0 337.0 335.0 335.0 3300.00
10 May, 2024 337.0 337.0 331.0 335.0 6900.00
09 May, 2024 337.0 338.0 333.0 337.0 4900.00
08 May, 2024 335.0 340.0 335.0 339.0 12.3 Thousand
07 May, 2024 335.0 335.0 333.0 335.0 6000.00
02 May, 2024 332.0 333.0 330.0 330.0 4600.00
01 May, 2024 331.0 334.0 331.0 332.0 4600.00
30 Apr, 2024 335.0 335.0 331.0 332.0 5200.00