PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 323.0 325.0 322.0 324.0 3900.00
11 Jun, 2024 325.0 325.0 322.0 323.0 3200.00
10 Jun, 2024 324.0 324.0 321.0 323.0 4400.00
07 Jun, 2024 324.0 324.0 319.0 322.0 8500.00
06 Jun, 2024 324.0 325.0 322.0 324.0 3600.00
05 Jun, 2024 321.0 324.0 321.0 324.0 1900.00
04 Jun, 2024 320.0 323.0 320.0 320.0 3100.00
03 Jun, 2024 320.0 322.0 319.0 322.0 4300.00
31 May, 2024 315.0 318.0 314.0 316.0 10 Thousand
30 May, 2024 313.0 316.0 313.0 315.0 4800.00