Toukei Computer Co., Ltd. (4746.T)
JPY 4250.0
(-0.93%)
JPY 4250.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4460.0 | 4490.0 | 4405.0 | 4490.0 | 3800.00 |
| 05 Mar, 2025 | 4440.0 | 4510.0 | 4375.0 | 4410.0 | 14.2 Thousand |
| 04 Mar, 2025 | 4315.0 | 4395.0 | 4315.0 | 4370.0 | 5500.00 |
| 03 Mar, 2025 | 4300.0 | 4390.0 | 4265.0 | 4385.0 | 7000.00 |
| 28 Feb, 2025 | 4220.0 | 4295.0 | 4180.0 | 4180.0 | 6200.00 |
| 27 Feb, 2025 | 4095.0 | 4210.0 | 4095.0 | 4210.0 | 8500.00 |
| 26 Feb, 2025 | 4225.0 | 4225.0 | 4085.0 | 4115.0 | 4300.00 |
| 25 Feb, 2025 | 4340.0 | 4410.0 | 4225.0 | 4225.0 | 5900.00 |
| 21 Feb, 2025 | 4440.0 | 4440.0 | 4360.0 | 4380.0 | 3700.00 |
| 20 Feb, 2025 | 4410.0 | 4450.0 | 4385.0 | 4410.0 | 4100.00 |
AGESF
3776
CMSC
GRYP
5318
600857