Toukei Computer Co., Ltd. (4746.T)
JPY 4250.0
(-0.93%)
JPY 4250.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4240.0 | 4240.0 | 4160.0 | 4185.0 | 8000.00 |
| 19 Mar, 2025 | 4205.0 | 4240.0 | 4200.0 | 4240.0 | 3300.00 |
| 18 Mar, 2025 | 4260.0 | 4265.0 | 4210.0 | 4235.0 | 6400.00 |
| 17 Mar, 2025 | 4295.0 | 4310.0 | 4175.0 | 4235.0 | 7100.00 |
| 14 Mar, 2025 | 4395.0 | 4395.0 | 4260.0 | 4295.0 | 8900.00 |
| 13 Mar, 2025 | 4450.0 | 4450.0 | 4350.0 | 4395.0 | 4100.00 |
| 12 Mar, 2025 | 4420.0 | 4475.0 | 4405.0 | 4440.0 | 6400.00 |
| 11 Mar, 2025 | 4465.0 | 4465.0 | 4380.0 | 4405.0 | 4400.00 |
| 10 Mar, 2025 | 4450.0 | 4465.0 | 4420.0 | 4465.0 | 1800.00 |
| 07 Mar, 2025 | 4410.0 | 4475.0 | 4305.0 | 4375.0 | 5900.00 |
AGESF
3776
CMSC
GRYP
5318
600857