Toukei Computer Co., Ltd. (4746.T)

JPY 4260.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4220.0 4225.0 4190.0 4200.0 5400.00
27 Dec, 2024 4180.0 4270.0 4170.0 4220.0 25.7 Thousand
26 Dec, 2024 4030.0 4205.0 4030.0 4205.0 89.5 Thousand
25 Dec, 2024 4160.0 4190.0 4145.0 4170.0 20 Thousand
24 Dec, 2024 4210.0 4210.0 4145.0 4160.0 16.4 Thousand
23 Dec, 2024 4220.0 4250.0 4210.0 4210.0 30.1 Thousand
20 Dec, 2024 4260.0 4275.0 4215.0 4215.0 22.7 Thousand
19 Dec, 2024 4260.0 4330.0 4250.0 4260.0 19.2 Thousand
18 Dec, 2024 4400.0 4400.0 4330.0 4330.0 11.9 Thousand
17 Dec, 2024 4420.0 4450.0 4410.0 4425.0 6100.00