Toukei Computer Co., Ltd. (4746.T)
JPY 4250.0
(-0.93%)
JPY 4250.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3900.0 | 3980.0 | 3900.0 | 3935.0 | 29.5 Thousand |
| 29 May, 2025 | 3910.0 | 3925.0 | 3885.0 | 3915.0 | 30.7 Thousand |
| 28 May, 2025 | 3910.0 | 3930.0 | 3870.0 | 3905.0 | 39.2 Thousand |
| 27 May, 2025 | 3835.0 | 3915.0 | 3825.0 | 3900.0 | 35.8 Thousand |
| 26 May, 2025 | 3725.0 | 3835.0 | 3725.0 | 3830.0 | 43.7 Thousand |
| 23 May, 2025 | 3715.0 | 3760.0 | 3695.0 | 3720.0 | 44.5 Thousand |
| 22 May, 2025 | 3725.0 | 3745.0 | 3670.0 | 3690.0 | 56.5 Thousand |
| 21 May, 2025 | 3805.0 | 3830.0 | 3740.0 | 3745.0 | 32.6 Thousand |
| 20 May, 2025 | 3795.0 | 3830.0 | 3785.0 | 3805.0 | 34.5 Thousand |
| 19 May, 2025 | 3790.0 | 3830.0 | 3780.0 | 3815.0 | 27.4 Thousand |
AGESF
3776
CMSC
GRYP
5318
600857