Toukei Computer Co., Ltd. (4746.T)

JPY 4090.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4025.0 4135.0 4025.0 4110.0 4000.00
11 Apr, 2025 3975.0 4000.0 3855.0 4000.0 6600.00
10 Apr, 2025 4045.0 4145.0 3950.0 3950.0 7800.00
09 Apr, 2025 3860.0 4000.0 3805.0 3905.0 11.4 Thousand
08 Apr, 2025 3930.0 4000.0 3830.0 3945.0 13.7 Thousand
07 Apr, 2025 3685.0 3720.0 3560.0 3650.0 11.3 Thousand
04 Apr, 2025 3905.0 3905.0 3600.0 3755.0 15.3 Thousand
03 Apr, 2025 4020.0 4035.0 3885.0 3945.0 13.4 Thousand
02 Apr, 2025 4125.0 4125.0 4090.0 4090.0 4500.00
01 Apr, 2025 4180.0 4195.0 4105.0 4110.0 5200.00