Toukei Computer Co., Ltd. (4746.T)
JPY 4250.0
(-0.93%)
JPY 4250.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4015.0 | 4015.0 | 3875.0 | 3885.0 | 81.6 Thousand |
| 07 May, 2025 | 4250.0 | 4395.0 | 4250.0 | 4265.0 | 12.1 Thousand |
| 02 May, 2025 | 4290.0 | 4295.0 | 4205.0 | 4250.0 | 5700.00 |
| 01 May, 2025 | 4360.0 | 4360.0 | 4290.0 | 4290.0 | 5500.00 |
| 30 Apr, 2025 | 4295.0 | 4380.0 | 4270.0 | 4370.0 | 5000.00 |
| 28 Apr, 2025 | 4260.0 | 4350.0 | 4260.0 | 4345.0 | 7700.00 |
| 25 Apr, 2025 | 4220.0 | 4255.0 | 4150.0 | 4250.0 | 3500.00 |
| 24 Apr, 2025 | 4375.0 | 4375.0 | 4195.0 | 4215.0 | 9100.00 |
| 23 Apr, 2025 | 4360.0 | 4390.0 | 4290.0 | 4320.0 | 8100.00 |
| 22 Apr, 2025 | 4250.0 | 4375.0 | 4245.0 | 4290.0 | 6600.00 |
AGESF
3776
CMSC
GRYP
5318
600857