Toukei Computer Co., Ltd. (4746.T)

JPY 4015.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 4295.0 4310.0 4175.0 4235.0 7100.00
14 Mar, 2025 4395.0 4395.0 4260.0 4295.0 8900.00
13 Mar, 2025 4450.0 4450.0 4350.0 4395.0 4100.00
12 Mar, 2025 4420.0 4475.0 4405.0 4440.0 6400.00
11 Mar, 2025 4465.0 4465.0 4380.0 4405.0 4400.00
10 Mar, 2025 4450.0 4465.0 4420.0 4465.0 1800.00
07 Mar, 2025 4410.0 4475.0 4305.0 4375.0 5900.00
06 Mar, 2025 4460.0 4490.0 4405.0 4490.0 3800.00
05 Mar, 2025 4440.0 4510.0 4375.0 4410.0 14.2 Thousand
04 Mar, 2025 4315.0 4395.0 4315.0 4370.0 5500.00