Toukei Computer Co., Ltd. (4746.T)
JPY 4250.0
(-0.93%)
JPY 4250.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3875.0 | 3905.0 | 3875.0 | 3905.0 | 400.00 |
| 11 Jun, 2025 | 3880.0 | 3890.0 | 3855.0 | 3875.0 | 1700.00 |
| 10 Jun, 2025 | 3800.0 | 3840.0 | 3800.0 | 3820.0 | 7000.00 |
| 09 Jun, 2025 | 3780.0 | 3795.0 | 3780.0 | 3795.0 | 2700.00 |
| 06 Jun, 2025 | 3790.0 | 3795.0 | 3755.0 | 3780.0 | 11.1 Thousand |
| 05 Jun, 2025 | 3755.0 | 3805.0 | 3755.0 | 3790.0 | 14.9 Thousand |
| 04 Jun, 2025 | 3795.0 | 3805.0 | 3750.0 | 3755.0 | 19.8 Thousand |
| 03 Jun, 2025 | 3855.0 | 3855.0 | 3785.0 | 3795.0 | 16 Thousand |
| 02 Jun, 2025 | 3910.0 | 3950.0 | 3820.0 | 3830.0 | 26.5 Thousand |
| 30 May, 2025 | 3900.0 | 3980.0 | 3900.0 | 3935.0 | 29.5 Thousand |
AGESF
3776
CMSC
GRYP
5318
600857