Toukei Computer Co., Ltd. (4746.T)
JPY 4250.0
(-0.93%)
JPY 4250.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3960.0 | 3995.0 | 3920.0 | 3920.0 | 13.4 Thousand |
| 19 Jun, 2025 | 3995.0 | 4015.0 | 3970.0 | 3970.0 | 11.8 Thousand |
| 18 Jun, 2025 | 3950.0 | 4025.0 | 3950.0 | 4020.0 | 20.6 Thousand |
| 17 Jun, 2025 | 4000.0 | 4000.0 | 3965.0 | 3965.0 | 10.7 Thousand |
| 16 Jun, 2025 | 3935.0 | 4000.0 | 3925.0 | 4000.0 | 19.7 Thousand |
| 13 Jun, 2025 | 3910.0 | 3935.0 | 3830.0 | 3915.0 | 35.1 Thousand |
| 12 Jun, 2025 | 3875.0 | 3920.0 | 3875.0 | 3910.0 | 8300.00 |
| 11 Jun, 2025 | 3880.0 | 3890.0 | 3855.0 | 3875.0 | 10.2 Thousand |
| 10 Jun, 2025 | 3800.0 | 3915.0 | 3800.0 | 3880.0 | 33.7 Thousand |
| 09 Jun, 2025 | 3780.0 | 3815.0 | 3780.0 | 3795.0 | 8900.00 |
AGESF
3776
CMSC
GRYP
5318
600857