Toukei Computer Co., Ltd. (4746.T)

JPY 4250.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3875.0 3905.0 3875.0 3905.0 400.00
11 Jun, 2025 3880.0 3890.0 3855.0 3875.0 1700.00
10 Jun, 2025 3800.0 3840.0 3800.0 3820.0 7000.00
09 Jun, 2025 3780.0 3795.0 3780.0 3795.0 2700.00
06 Jun, 2025 3790.0 3795.0 3755.0 3780.0 11.1 Thousand
05 Jun, 2025 3755.0 3805.0 3755.0 3790.0 14.9 Thousand
04 Jun, 2025 3795.0 3805.0 3750.0 3755.0 19.8 Thousand
03 Jun, 2025 3855.0 3855.0 3785.0 3795.0 16 Thousand
02 Jun, 2025 3910.0 3950.0 3820.0 3830.0 26.5 Thousand
30 May, 2025 3900.0 3980.0 3900.0 3935.0 29.5 Thousand