Toukei Computer Co., Ltd. (4746.T)

JPY 4015.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 4180.0 4195.0 4105.0 4110.0 5200.00
31 Mar, 2025 4235.0 4240.0 4150.0 4150.0 9500.00
28 Mar, 2025 4260.0 4315.0 4235.0 4315.0 9800.00
27 Mar, 2025 4260.0 4290.0 4220.0 4290.0 12 Thousand
26 Mar, 2025 4150.0 4270.0 4140.0 4250.0 12.4 Thousand
25 Mar, 2025 4125.0 4145.0 4090.0 4145.0 6700.00
24 Mar, 2025 4185.0 4185.0 4115.0 4115.0 4100.00
21 Mar, 2025 4240.0 4240.0 4160.0 4185.0 8000.00
19 Mar, 2025 4205.0 4240.0 4200.0 4240.0 3300.00
18 Mar, 2025 4260.0 4265.0 4210.0 4235.0 6400.00