Toukei Computer Co., Ltd. (4746.T)
JPY 4250.0
(-0.93%)
JPY 4250.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3795.0 | 3830.0 | 3785.0 | 3805.0 | 34.5 Thousand |
| 19 May, 2025 | 3790.0 | 3830.0 | 3780.0 | 3815.0 | 27.4 Thousand |
| 16 May, 2025 | 3800.0 | 3820.0 | 3745.0 | 3800.0 | 74.1 Thousand |
| 15 May, 2025 | 3740.0 | 3845.0 | 3740.0 | 3840.0 | 335.2 Thousand |
| 14 May, 2025 | 3865.0 | 3885.0 | 3740.0 | 3740.0 | 139 Thousand |
| 13 May, 2025 | 3880.0 | 3910.0 | 3820.0 | 3865.0 | 38.8 Thousand |
| 12 May, 2025 | 3790.0 | 3905.0 | 3780.0 | 3875.0 | 32.2 Thousand |
| 09 May, 2025 | 3865.0 | 3875.0 | 3790.0 | 3790.0 | 49.5 Thousand |
| 08 May, 2025 | 4015.0 | 4015.0 | 3875.0 | 3885.0 | 81.6 Thousand |
| 07 May, 2025 | 4250.0 | 4395.0 | 4250.0 | 4265.0 | 12.1 Thousand |
AGESF
3776
CMSC
GRYP
5318
600857