Toukei Computer Co., Ltd. (4746.T)
JPY 4220.0
(4.33%)
JPY 4220.0
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3060.0 | 3080.0 | 3050.0 | 3080.0 | 3600.00 |
| 17 Oct, 2023 | 3070.0 | 3070.0 | 3050.0 | 3060.0 | 3200.00 |
| 16 Oct, 2023 | 3070.0 | 3095.0 | 3060.0 | 3075.0 | 7000.00 |
| 13 Oct, 2023 | 3055.0 | 3070.0 | 3055.0 | 3070.0 | 5000.00 |
| 12 Oct, 2023 | 3065.0 | 3095.0 | 3060.0 | 3095.0 | 6600.00 |
| 11 Oct, 2023 | 3050.0 | 3075.0 | 3050.0 | 3060.0 | 6200.00 |
| 10 Oct, 2023 | 3085.0 | 3110.0 | 3070.0 | 3080.0 | 14.8 Thousand |
| 06 Oct, 2023 | 3145.0 | 3145.0 | 3110.0 | 3110.0 | 4000.00 |
| 05 Oct, 2023 | 3065.0 | 3115.0 | 3060.0 | 3105.0 | 6000.00 |
| 04 Oct, 2023 | 3050.0 | 3090.0 | 3040.0 | 3055.0 | 7000.00 |
AGESF
3776
CMSC
GRYP
5318
600857