Toukei Computer Co., Ltd. (4746.T)

JPY 4320.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3510.0 3590.0 3510.0 3560.0 13 Thousand
22 Nov, 2023 3420.0 3480.0 3400.0 3480.0 10.8 Thousand
21 Nov, 2023 3325.0 3400.0 3320.0 3385.0 10.2 Thousand
20 Nov, 2023 3350.0 3360.0 3300.0 3300.0 8200.00
17 Nov, 2023 3255.0 3365.0 3250.0 3350.0 15.2 Thousand
16 Nov, 2023 3355.0 3355.0 3210.0 3230.0 19.4 Thousand
15 Nov, 2023 3330.0 3340.0 3290.0 3310.0 19.2 Thousand
14 Nov, 2023 3305.0 3345.0 3295.0 3340.0 9400.00
13 Nov, 2023 3300.0 3305.0 3280.0 3300.0 8800.00
10 Nov, 2023 3290.0 3310.0 3260.0 3310.0 5800.00