Round One Corporation (4680.T)

JPY 874.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 538.0 538.0 523.0 527.0 1.76 Million
13 Oct, 2023 553.0 557.0 544.0 544.0 1.61 Million
12 Oct, 2023 555.0 567.0 552.0 563.0 2.74 Million
11 Oct, 2023 551.0 568.0 551.0 558.0 2.7 Million
10 Oct, 2023 534.0 550.0 528.0 549.0 2.71 Million
06 Oct, 2023 529.0 529.0 513.0 524.0 3.69 Million
05 Oct, 2023 499.0 516.0 499.0 512.0 3.45 Million
04 Oct, 2023 511.0 515.0 491.0 491.0 5.57 Million
03 Oct, 2023 549.0 552.0 528.0 528.0 2.42 Million
02 Oct, 2023 563.0 565.0 552.0 552.0 1.47 Million