Kawasaki Geological Engineering Co., Ltd. (4673.T)

JPY 2436.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2385.0 2390.0 2385.0 2390.0 2500.00
17 Oct, 2023 2390.0 2399.0 2390.0 2392.0 2300.00
16 Oct, 2023 2390.0 2390.0 2390.0 2390.0 300.00
13 Oct, 2023 2405.0 2424.0 2400.0 2400.0 4600.00
12 Oct, 2023 2418.0 2439.0 2418.0 2435.0 3100.00
11 Oct, 2023 2427.0 2427.0 2415.0 2415.0 1400.00
10 Oct, 2023 2413.0 2427.0 2413.0 2427.0 1300.00
06 Oct, 2023 2408.0 2408.0 2408.0 2408.0 400.00
05 Oct, 2023 2406.0 2448.0 2405.0 2423.0 1700.00
04 Oct, 2023 2413.0 2413.0 2400.0 2400.0 3100.00