Kawasaki Geological Engineering Co., Ltd. (4673.T)

JPY 2436.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2450.0 2451.0 2450.0 2451.0 600.00
15 Nov, 2023 2440.0 2440.0 2440.0 2440.0 100.00
14 Nov, 2023 2450.0 2450.0 2450.0 2450.0 400.00
13 Nov, 2023 2450.0 2450.0 2450.0 2450.0 1600.00
10 Nov, 2023 2445.0 2445.0 2445.0 2445.0 100.00
09 Nov, 2023 2435.0 2435.0 2435.0 2435.0 100.00
08 Nov, 2023 2437.0 2451.0 2431.0 2431.0 1200.00
07 Nov, 2023 2445.0 2445.0 2440.0 2440.0 400.00
06 Nov, 2023 2430.0 2460.0 2430.0 2445.0 3300.00
02 Nov, 2023 2424.0 2424.0 2424.0 2424.0 200.00