Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2436.0
(-1.58%)
JPY 2436.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2440.0 | 2460.0 | 2439.0 | 2460.0 | 2400.00 |
| 15 Sep, 2023 | 2429.0 | 2429.0 | 2421.0 | 2421.0 | 900.00 |
| 14 Sep, 2023 | 2423.0 | 2423.0 | 2423.0 | 2423.0 | 100.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE