PARK24 Co., Ltd. (4666.T)
JPY 2009.5
(-0.79%)
JPY 2009.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1930.0 | 1930.0 | 1883.5 | 1919.5 | 786.6 Thousand |
| 09 Apr, 2025 | 1828.0 | 1843.5 | 1799.0 | 1823.5 | 931.6 Thousand |
| 08 Apr, 2025 | 1850.0 | 1907.0 | 1849.5 | 1891.5 | 753.8 Thousand |
| 07 Apr, 2025 | 1821.5 | 1878.5 | 1802.0 | 1810.0 | 1.05 Million |
| 04 Apr, 2025 | 1950.0 | 1976.5 | 1913.0 | 1941.5 | 880.2 Thousand |
| 03 Apr, 2025 | 1941.0 | 2002.0 | 1930.5 | 1979.0 | 740.1 Thousand |
| 02 Apr, 2025 | 2061.5 | 2075.5 | 2000.0 | 2005.0 | 947.6 Thousand |
| 01 Apr, 2025 | 2080.0 | 2089.0 | 2048.5 | 2049.5 | 503.8 Thousand |
| 31 Mar, 2025 | 2060.0 | 2071.0 | 2042.0 | 2057.5 | 758.7 Thousand |
| 28 Mar, 2025 | 2124.5 | 2138.0 | 2092.0 | 2102.5 | 581.8 Thousand |
2485
CUBWU
2067
GLW
KLA
3PL