Chugoku Marine Paints, Ltd. (4617.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2065.0 | 2110.0 | 2061.0 | 2098.0 | 258.6 Thousand |
| 21 Feb, 2025 | 2160.0 | 2161.0 | 2104.0 | 2104.0 | 333.9 Thousand |
| 20 Feb, 2025 | 2167.0 | 2187.0 | 2162.0 | 2181.0 | 186.9 Thousand |
| 19 Feb, 2025 | 2219.0 | 2234.0 | 2180.0 | 2180.0 | 208.1 Thousand |
| 18 Feb, 2025 | 2223.0 | 2228.0 | 2198.0 | 2219.0 | 165.5 Thousand |
| 17 Feb, 2025 | 2184.0 | 2226.0 | 2181.0 | 2210.0 | 216 Thousand |
| 14 Feb, 2025 | 2206.0 | 2206.0 | 2166.0 | 2185.0 | 240.5 Thousand |
| 13 Feb, 2025 | 2185.0 | 2225.0 | 2173.0 | 2206.0 | 381.9 Thousand |
| 12 Feb, 2025 | 2172.0 | 2178.0 | 2124.0 | 2175.0 | 429 Thousand |
| 10 Feb, 2025 | 2176.0 | 2188.0 | 2156.0 | 2172.0 | 332 Thousand |
1155
1632
8071
9699
REPCOHOME
BDMS-R