Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2192.0 2206.0 2176.0 2189.0 505.8 Thousand
06 Feb, 2025 2199.0 2228.0 2161.0 2226.0 758 Thousand
05 Feb, 2025 2169.0 2267.0 2168.0 2206.0 2.18 Million
04 Feb, 2025 2375.0 2429.0 2340.0 2419.0 716.1 Thousand
03 Feb, 2025 2323.0 2330.0 2284.0 2313.0 538.7 Thousand
31 Jan, 2025 2370.0 2374.0 2339.0 2368.0 247 Thousand
30 Jan, 2025 2333.0 2381.0 2325.0 2369.0 269.7 Thousand
29 Jan, 2025 2335.0 2390.0 2334.0 2339.0 258.9 Thousand
28 Jan, 2025 2290.0 2336.0 2272.0 2309.0 189.6 Thousand
27 Jan, 2025 2387.0 2407.0 2316.0 2321.0 196.2 Thousand