Chugoku Marine Paints, Ltd. (4617.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1700.0 | 1794.0 | 1674.0 | 1738.0 | 410.9 Thousand |
| 04 Apr, 2025 | 1980.0 | 1991.0 | 1869.0 | 1916.0 | 402.2 Thousand |
| 03 Apr, 2025 | 2001.0 | 2044.0 | 2001.0 | 2030.0 | 274.3 Thousand |
| 02 Apr, 2025 | 2102.0 | 2102.0 | 2077.0 | 2089.0 | 129.4 Thousand |
| 01 Apr, 2025 | 2125.0 | 2156.0 | 2106.0 | 2108.0 | 160.2 Thousand |
| 31 Mar, 2025 | 2119.0 | 2126.0 | 2080.0 | 2112.0 | 211.5 Thousand |
| 28 Mar, 2025 | 2175.0 | 2198.0 | 2155.0 | 2168.0 | 172.1 Thousand |
| 27 Mar, 2025 | 2216.0 | 2238.0 | 2206.0 | 2238.0 | 195.2 Thousand |
| 26 Mar, 2025 | 2242.0 | 2242.0 | 2220.0 | 2237.0 | 173 Thousand |
| 25 Mar, 2025 | 2229.0 | 2243.0 | 2215.0 | 2231.0 | 186 Thousand |
1155
1632
8071
9699
REPCOHOME
BDMS-R