Chugoku Marine Paints, Ltd. (4617.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2118.0 | 2121.0 | 2096.0 | 2115.0 | 167.5 Thousand |
| 07 May, 2025 | 2097.0 | 2119.0 | 2082.0 | 2106.0 | 181.2 Thousand |
| 02 May, 2025 | 2082.0 | 2113.0 | 2075.0 | 2106.0 | 177.8 Thousand |
| 01 May, 2025 | 2080.0 | 2106.0 | 2079.0 | 2091.0 | 155 Thousand |
| 30 Apr, 2025 | 2089.0 | 2112.0 | 2052.0 | 2070.0 | 316.8 Thousand |
| 28 Apr, 2025 | 2032.0 | 2080.0 | 2022.0 | 2068.0 | 248.6 Thousand |
| 25 Apr, 2025 | 1980.0 | 2026.0 | 1979.0 | 2005.0 | 251.2 Thousand |
| 24 Apr, 2025 | 1968.0 | 1997.0 | 1961.0 | 1973.0 | 180.2 Thousand |
| 23 Apr, 2025 | 1975.0 | 1980.0 | 1940.0 | 1948.0 | 195.6 Thousand |
| 22 Apr, 2025 | 1896.0 | 1918.0 | 1893.0 | 1916.0 | 168.4 Thousand |
1155
1632
8071
9699
REPCOHOME
BDMS-R