Shinto Paint Company, Limited (4615.T)

JPY 133.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 128.0 128.0 126.0 126.0 17.7 Thousand
19 Dec, 2023 126.0 128.0 125.0 128.0 78.5 Thousand
18 Dec, 2023 125.0 126.0 125.0 126.0 4600.00
15 Dec, 2023 125.0 126.0 125.0 126.0 21.7 Thousand
14 Dec, 2023 126.0 126.0 125.0 125.0 44.6 Thousand
13 Dec, 2023 126.0 127.0 126.0 126.0 6000.00
12 Dec, 2023 127.0 127.0 126.0 126.0 12.6 Thousand
11 Dec, 2023 127.0 127.0 126.0 127.0 9100.00
08 Dec, 2023 126.0 127.0 126.0 126.0 26.5 Thousand
07 Dec, 2023 128.0 129.0 127.0 127.0 29 Thousand