Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 130.0 | 131.0 | 129.0 | 131.0 | 54.2 Thousand |
| 04 Jan, 2024 | 129.0 | 131.0 | 129.0 | 130.0 | 41.1 Thousand |
| 29 Dec, 2023 | 128.0 | 129.0 | 128.0 | 129.0 | 13.1 Thousand |
| 28 Dec, 2023 | 126.0 | 129.0 | 126.0 | 128.0 | 36.2 Thousand |
| 27 Dec, 2023 | 126.0 | 127.0 | 125.0 | 126.0 | 150.7 Thousand |
| 26 Dec, 2023 | 125.0 | 126.0 | 125.0 | 125.0 | 78.5 Thousand |
| 25 Dec, 2023 | 125.0 | 126.0 | 125.0 | 126.0 | 26 Thousand |
| 22 Dec, 2023 | 126.0 | 127.0 | 125.0 | 126.0 | 14.9 Thousand |
| 21 Dec, 2023 | 126.0 | 127.0 | 126.0 | 127.0 | 14 Thousand |
| 20 Dec, 2023 | 128.0 | 128.0 | 126.0 | 126.0 | 17.7 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698