Solasia Pharma K.K. (4597.T)
JPY 32.0
(-3.03%)
JPY 32.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 32.0 | 34.0 | 32.0 | 34.0 | 2.29 Million |
| 14 Apr, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 2.33 Million |
| 11 Apr, 2025 | 31.0 | 33.0 | 30.0 | 32.0 | 2.93 Million |
| 10 Apr, 2025 | 33.0 | 34.0 | 31.0 | 32.0 | 5.47 Million |
| 09 Apr, 2025 | 30.0 | 31.0 | 28.0 | 30.0 | 6.11 Million |
| 08 Apr, 2025 | 30.0 | 33.0 | 29.0 | 32.0 | 4.58 Million |
| 07 Apr, 2025 | 27.0 | 31.0 | 27.0 | 27.0 | 7.2 Million |
| 04 Apr, 2025 | 32.0 | 34.0 | 30.0 | 31.0 | 10.43 Million |
| 03 Apr, 2025 | 34.0 | 35.0 | 33.0 | 33.0 | 7.34 Million |
| 02 Apr, 2025 | 36.0 | 37.0 | 34.0 | 35.0 | 7.34 Million |
IDEXF
TURSG
NIKHILAD
NORBTEAEXP
ARMX
MPG