Solasia Pharma K.K. (4597.T)
JPY 32.0
(-3.03%)
JPY 32.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 3.33 Million |
| 11 Jun, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 1.95 Million |
| 10 Jun, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 564.5 Thousand |
| 09 Jun, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 838.7 Thousand |
| 06 Jun, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 1.94 Million |
| 05 Jun, 2025 | 31.0 | 32.0 | 30.0 | 31.0 | 3.73 Million |
| 04 Jun, 2025 | 31.0 | 32.0 | 30.0 | 31.0 | 4.31 Million |
| 03 Jun, 2025 | 31.0 | 32.0 | 30.0 | 31.0 | 2.54 Million |
| 02 Jun, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 1.45 Million |
| 30 May, 2025 | 30.0 | 32.0 | 30.0 | 31.0 | 3.59 Million |
IDEXF
TURSG
NIKHILAD
NORBTEAEXP
ARMX
MPG