Solasia Pharma K.K. (4597.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 2.98 Million |
| 23 Apr, 2025 | 33.0 | 34.0 | 32.0 | 32.0 | 2.81 Million |
| 22 Apr, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 3.08 Million |
| 21 Apr, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 3.49 Million |
| 18 Apr, 2025 | 32.0 | 34.0 | 32.0 | 34.0 | 2.85 Million |
| 17 Apr, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 2.12 Million |
| 16 Apr, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 3.9 Million |
| 15 Apr, 2025 | 32.0 | 34.0 | 32.0 | 34.0 | 2.29 Million |
| 14 Apr, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 2.33 Million |
| 11 Apr, 2025 | 31.0 | 33.0 | 30.0 | 32.0 | 2.93 Million |
IDEXF
TURSG
NIKHILAD
NORBTEAEXP
ARMX
MPG