Solasia Pharma K.K. (4597.T)

JPY 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 32.0 33.0 31.0 32.0 2.73 Million
13 May, 2025 32.0 33.0 31.0 32.0 4.14 Million
12 May, 2025 32.0 33.0 31.0 32.0 3.09 Million
09 May, 2025 32.0 33.0 31.0 33.0 2.57 Million
08 May, 2025 32.0 33.0 31.0 32.0 4.55 Million
07 May, 2025 33.0 33.0 32.0 32.0 1.64 Million
02 May, 2025 32.0 33.0 32.0 32.0 1.65 Million
01 May, 2025 33.0 33.0 32.0 33.0 1.77 Million
30 Apr, 2025 33.0 33.0 32.0 33.0 2.31 Million
28 Apr, 2025 33.0 33.0 32.0 33.0 2.28 Million