JPY 32.0
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 2.73 Million |
13 May, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 4.14 Million |
12 May, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 3.09 Million |
09 May, 2025 | 32.0 | 33.0 | 31.0 | 33.0 | 2.57 Million |
08 May, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 4.55 Million |
07 May, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 1.64 Million |
02 May, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 1.65 Million |
01 May, 2025 | 33.0 | 33.0 | 32.0 | 33.0 | 1.77 Million |
30 Apr, 2025 | 33.0 | 33.0 | 32.0 | 33.0 | 2.31 Million |
28 Apr, 2025 | 33.0 | 33.0 | 32.0 | 33.0 | 2.28 Million |
IDEXF
TURSG
NIKHILAD
NORBTEAEXP
ARMX
MPG