JPY 32.0
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 31.0 | 31.0 | 29.0 | 30.0 | 5.25 Million |
22 May, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 2.66 Million |
21 May, 2025 | 31.0 | 32.0 | 30.0 | 31.0 | 3.44 Million |
20 May, 2025 | 31.0 | 32.0 | 31.0 | 31.0 | 2.43 Million |
19 May, 2025 | 31.0 | 32.0 | 30.0 | 31.0 | 4.27 Million |
16 May, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 1.49 Million |
15 May, 2025 | 32.0 | 32.0 | 30.0 | 30.0 | 3.78 Million |
14 May, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 2.73 Million |
13 May, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 4.14 Million |
12 May, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 3.09 Million |
IDEXF
TURSG
NIKHILAD
NORBTEAEXP
ARMX
MPG