Solasia Pharma K.K. (4597.T)
JPY 32.0
(-3.03%)
JPY 32.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 1.49 Million |
| 15 May, 2025 | 32.0 | 32.0 | 30.0 | 30.0 | 3.78 Million |
| 14 May, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 2.73 Million |
| 13 May, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 4.14 Million |
| 12 May, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 3.09 Million |
| 09 May, 2025 | 32.0 | 33.0 | 31.0 | 33.0 | 2.57 Million |
| 08 May, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 4.55 Million |
| 07 May, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 1.64 Million |
| 02 May, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 1.65 Million |
| 01 May, 2025 | 33.0 | 33.0 | 32.0 | 33.0 | 1.77 Million |
IDEXF
TURSG
NIKHILAD
NORBTEAEXP
ARMX
MPG