Solasia Pharma K.K. (4597.T)

JPY 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 45.0 45.0 43.0 44.0 1.97 Million
29 Sep, 2023 46.0 46.0 44.0 44.0 1.19 Million
28 Sep, 2023 44.0 46.0 44.0 46.0 1.71 Million
27 Sep, 2023 44.0 45.0 43.0 45.0 906 Thousand
26 Sep, 2023 45.0 45.0 44.0 44.0 702.7 Thousand
25 Sep, 2023 45.0 45.0 44.0 44.0 850.7 Thousand
22 Sep, 2023 43.0 45.0 43.0 45.0 3.14 Million
21 Sep, 2023 45.0 45.0 43.0 44.0 1.9 Million
20 Sep, 2023 45.0 45.0 44.0 44.0 1.88 Million
19 Sep, 2023 45.0 46.0 44.0 44.0 2.39 Million