Solasia Pharma K.K. (4597.T)

JPY 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 39.0 40.0 38.0 40.0 2.25 Million
14 Nov, 2023 38.0 40.0 37.0 40.0 3.16 Million
13 Nov, 2023 42.0 42.0 38.0 40.0 3.13 Million
10 Nov, 2023 41.0 42.0 40.0 42.0 1.2 Million
09 Nov, 2023 41.0 42.0 41.0 41.0 866.2 Thousand
08 Nov, 2023 41.0 42.0 41.0 42.0 1.59 Million
07 Nov, 2023 41.0 42.0 40.0 42.0 1.77 Million
06 Nov, 2023 39.0 41.0 39.0 40.0 2.41 Million
02 Nov, 2023 38.0 40.0 38.0 39.0 1.42 Million
01 Nov, 2023 38.0 39.0 38.0 38.0 842.2 Thousand