Solasia Pharma K.K. (4597.T)

JPY 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 45.0 45.0 42.0 42.0 2.73 Million
16 Jan, 2024 45.0 47.0 44.0 45.0 4.84 Million
15 Jan, 2024 42.0 47.0 42.0 45.0 8.01 Million
12 Jan, 2024 41.0 42.0 41.0 42.0 1.46 Million
11 Jan, 2024 44.0 44.0 41.0 41.0 4.67 Million
10 Jan, 2024 45.0 46.0 42.0 43.0 5.46 Million
09 Jan, 2024 46.0 47.0 45.0 45.0 2.88 Million
05 Jan, 2024 47.0 47.0 45.0 45.0 4.41 Million
04 Jan, 2024 46.0 48.0 44.0 46.0 6.04 Million
29 Dec, 2023 48.0 49.0 44.0 45.0 17.2 Million